Meyer Burger Technology AG (0QQ7.L)
CHF 1.58
(1.55%)
CHF 1.58
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 4.77 | 4.83 | 4.76 | 4.8 | 39.00 |
| 24 Jul, 2024 | 4.87 | 4.93 | 4.79 | 4.81 | 3842.00 |
| 23 Jul, 2024 | 5.15 | 5.15 | 4.92 | 4.93 | 22.00 |
| 22 Jul, 2024 | 4.7 | 5.3 | 4.7 | 5.16 | 648.00 |
| 19 Jul, 2024 | 5.09 | 5.09 | 4.67 | 4.76 | 2741.00 |
| 18 Jul, 2024 | 5.51 | 5.51 | 5.3 | 5.32 | 2363.00 |
| 17 Jul, 2024 | 5.4 | 5.4 | 5.19 | 5.22 | 1930.00 |
| 16 Jul, 2024 | 5.41 | 5.41 | 5.26 | 5.28 | 1443.00 |
| 15 Jul, 2024 | 6.0 | 6.0 | 5.39 | 5.4 | 3502.00 |
| 12 Jul, 2024 | 6.02 | 6.07 | 5.74 | 5.87 | 8229.00 |
MF
0312
8609
F-PD
5474
4420