Meyer Burger Technology AG (0QQ7.L)
CHF 1.63
(3.96%)
CHF 1.63
(3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 6.0 | 6.0 | 5.63 | 5.63 | 103.00 |
| 21 Jun, 2024 | 5.85 | 5.93 | 5.78 | 5.93 | 292 Thousand |
| 20 Jun, 2024 | 5.4 | 6.3 | 5.4 | 6.0 | 207.00 |
| 19 Jun, 2024 | 5.55 | 5.55 | 5.33 | 5.33 | 2129.00 |
| 18 Jun, 2024 | 5.4 | 5.55 | 5.33 | 5.4 | 45.00 |
| 17 Jun, 2024 | 5.63 | 5.63 | 5.33 | 5.33 | 231.00 |
| 14 Jun, 2024 | 5.63 | 5.63 | 5.4 | 5.4 | 456.00 |
| 13 Jun, 2024 | 5.63 | 5.7 | 5.33 | 5.7 | 682.00 |
| 12 Jun, 2024 | 5.48 | 5.55 | 5.33 | 5.55 | 391.00 |
| 11 Jun, 2024 | 5.48 | 5.63 | 5.25 | 5.25 | 1647.00 |
MF
0312
8609
F-PD
5474
4420