Meyer Burger Technology AG (0QQ7.L)
CHF 1.63
(3.96%)
CHF 1.63
(3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 5.01 | 6.07 | 5.0 | 5.89 | 2176.00 |
| 05 Jul, 2024 | 4.98 | 5.16 | 4.96 | 5.0 | 1161.00 |
| 04 Jul, 2024 | 4.82 | 5.29 | 4.82 | 4.99 | 1488.00 |
| 03 Jul, 2024 | 5.87 | 5.92 | 4.84 | 4.88 | 7149.00 |
| 02 Jul, 2024 | 6.34 | 6.34 | 5.95 | 5.95 | 2583.00 |
| 01 Jul, 2024 | 8.25 | 8.6 | 7.61 | 7.9 | 213.00 |
| 28 Jun, 2024 | 8.63 | 8.63 | 8.03 | 8.32 | 2071.00 |
| 27 Jun, 2024 | 7.5 | 8.18 | 7.35 | 8.18 | 4405.00 |
| 26 Jun, 2024 | 7.73 | 8.78 | 7.28 | 7.97 | 11.12 Thousand |
| 25 Jun, 2024 | 6.08 | 7.73 | 6.08 | 7.2 | 8562.00 |
MF
0312
8609
F-PD
5474
4420