Meyer Burger Technology AG (0QQ7.L)
CHF 1.58
(1.55%)
CHF 1.58
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 4.92 | 4.99 | 4.82 | 4.86 | 684.00 |
| 08 Aug, 2024 | 4.9 | 4.9 | 4.82 | 4.82 | 454.00 |
| 07 Aug, 2024 | 4.91 | 4.91 | 4.8 | 4.88 | 1420.00 |
| 06 Aug, 2024 | 4.99 | 4.99 | 4.75 | 4.75 | 1961.00 |
| 05 Aug, 2024 | 4.91 | 5.0 | 4.67 | 4.78 | 1546.00 |
| 02 Aug, 2024 | 5.16 | 5.17 | 5.0 | 5.17 | 682.00 |
| 31 Jul, 2024 | 5.14 | 5.25 | 5.14 | 5.22 | 1777.00 |
| 30 Jul, 2024 | 5.2 | 5.2 | 5.08 | 5.09 | 968.00 |
| 29 Jul, 2024 | 5.08 | 5.18 | 5.02 | 5.02 | 1328.00 |
| 26 Jul, 2024 | 4.89 | 4.97 | 4.89 | 4.97 | 502.00 |
MF
0312
8609
F-PD
5474
4420