Meyer Burger Technology AG (0QQ7.L)
CHF 1.58
(1.55%)
CHF 1.58
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 1.85 | 1.85 | 1.83 | 1.85 | 1006.00 |
| 05 Sep, 2024 | 1.82 | 1.87 | 1.78 | 1.83 | 25.7 Thousand |
| 04 Sep, 2024 | 1.75 | 1.88 | 1.65 | 1.82 | 2694.00 |
| 03 Sep, 2024 | 1.85 | 1.85 | 1.81 | 1.81 | 1026.00 |
| 02 Sep, 2024 | 1.9 | 1.92 | 1.82 | 1.83 | 11.13 Thousand |
| 30 Aug, 2024 | 1.78 | 1.89 | 1.74 | 1.85 | 43.47 Thousand |
| 29 Aug, 2024 | 1.71 | 1.9 | 1.63 | 1.78 | 5342.00 |
| 28 Aug, 2024 | 1.9 | 2.0 | 1.73 | 1.73 | 4258.00 |
| 27 Aug, 2024 | 2.25 | 2.28 | 1.85 | 1.91 | 25.06 Thousand |
| 26 Aug, 2024 | 2.04 | 2.61 | 2.0 | 2.0 | 55.98 Thousand |
MF
0312
8609
F-PD
5474
4420