Meyer Burger Technology AG (0QQ7.L)
CHF 1.63
(3.96%)
CHF 1.63
(3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 4.58 | 4.65 | 4.58 | 4.65 | 110.00 |
| 19 Aug, 2024 | 4.75 | 4.78 | 4.61 | 4.65 | 466.00 |
| 16 Aug, 2024 | 4.66 | 4.72 | 4.65 | 4.65 | 178.00 |
| 15 Aug, 2024 | 4.7 | 4.74 | 4.69 | 4.74 | 108.00 |
| 14 Aug, 2024 | 4.6 | 4.85 | 4.6 | 4.79 | 18.31 Thousand |
| 13 Aug, 2024 | 4.76 | 4.76 | 4.65 | 4.67 | 326.00 |
| 12 Aug, 2024 | 4.83 | 4.89 | 4.75 | 4.8 | 43.00 |
| 09 Aug, 2024 | 4.92 | 4.99 | 4.82 | 4.86 | 684.00 |
| 08 Aug, 2024 | 4.9 | 4.9 | 4.82 | 4.82 | 454.00 |
| 07 Aug, 2024 | 4.91 | 4.91 | 4.8 | 4.88 | 1420.00 |
MF
0312
8609
F-PD
5474
4420