Meyer Burger Technology AG (0QQ7.L)
CHF 1.58
(1.55%)
CHF 1.58
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 1.65 | 1.65 | 1.55 | 1.64 | 757.55 Thousand |
| 19 Sep, 2024 | 1.8 | 1.9 | 1.59 | 1.82 | 54.79 Thousand |
| 18 Sep, 2024 | 2.03 | 2.12 | 1.67 | 1.85 | 4984.00 |
| 17 Sep, 2024 | 1.48 | 1.98 | 1.48 | 1.78 | 104.53 Thousand |
| 16 Sep, 2024 | 1.3 | 1.64 | 1.28 | 1.5 | 36.37 Thousand |
| 13 Sep, 2024 | 1.73 | 1.73 | 1.28 | 1.32 | 11.75 Thousand |
| 12 Sep, 2024 | 1.8 | 1.8 | 1.73 | 1.74 | 48.49 Thousand |
| 11 Sep, 2024 | 1.78 | 1.8 | 1.77 | 1.77 | 158.00 |
| 10 Sep, 2024 | 1.8 | 1.86 | 1.78 | 1.78 | 560.00 |
| 09 Sep, 2024 | 1.85 | 1.85 | 1.76 | 1.78 | 265.00 |
MF
0312
8609
F-PD
5474
4420