Meyer Burger Technology AG (0QQ7.L)
CHF 1.63
(3.96%)
CHF 1.63
(3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 1.85 | 1.85 | 1.81 | 1.81 | 1026.00 |
| 02 Sep, 2024 | 1.9 | 1.92 | 1.82 | 1.83 | 11.13 Thousand |
| 30 Aug, 2024 | 1.78 | 1.89 | 1.74 | 1.85 | 43.47 Thousand |
| 29 Aug, 2024 | 1.71 | 1.9 | 1.63 | 1.78 | 5342.00 |
| 28 Aug, 2024 | 1.9 | 2.0 | 1.73 | 1.73 | 4258.00 |
| 27 Aug, 2024 | 2.25 | 2.28 | 1.85 | 1.91 | 25.06 Thousand |
| 26 Aug, 2024 | 2.04 | 2.61 | 2.0 | 2.0 | 55.98 Thousand |
| 23 Aug, 2024 | 4.55 | 4.55 | 4.07 | 4.12 | 1472.00 |
| 22 Aug, 2024 | 4.56 | 4.56 | 4.5 | 4.51 | 621.00 |
| 21 Aug, 2024 | 4.69 | 4.69 | 4.52 | 4.52 | 45.00 |
MF
0312
8609
F-PD
5474
4420