Meyer Burger Technology AG (0QQ7.L)
CHF 1.63
(3.96%)
CHF 1.63
(3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 1.62 | 1.78 | 1.62 | 1.64 | 2059.00 |
| 30 Sep, 2024 | 1.62 | 1.65 | 1.56 | 1.59 | 52.06 Thousand |
| 27 Sep, 2024 | 1.6 | 1.73 | 1.59 | 1.73 | 102.73 Thousand |
| 26 Sep, 2024 | 1.43 | 1.6 | 1.43 | 1.52 | 93.94 Thousand |
| 25 Sep, 2024 | 1.51 | 1.51 | 1.42 | 1.49 | 67.47 Thousand |
| 24 Sep, 2024 | 1.5 | 1.52 | 1.47 | 1.5 | 16.85 Thousand |
| 23 Sep, 2024 | 1.5 | 1.52 | 1.47 | 1.5 | 5037.00 |
| 20 Sep, 2024 | 1.65 | 1.65 | 1.55 | 1.64 | 757.55 Thousand |
| 19 Sep, 2024 | 1.8 | 1.9 | 1.59 | 1.82 | 54.79 Thousand |
| 18 Sep, 2024 | 2.03 | 2.12 | 1.67 | 1.85 | 4984.00 |
MF
0312
8609
F-PD
5474
4420