Meyer Burger Technology AG (0QQ7.L)

CHF 1.58

(1.55%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1.16 1.16 1.16 1.16 20.5 Thousand
14 Nov, 2024 1.08 1.15 1.04 1.15 515.00
13 Nov, 2024 1.09 1.09 1.06 1.06 1977.00
12 Nov, 2024 1.06 1.14 1.0 1.0 10.07 Thousand
11 Nov, 2024 1.19 1.19 1.04 1.08 2332.00
08 Nov, 2024 1.1 1.27 1.08 1.17 2517.00
07 Nov, 2024 1.1 1.14 1.08 1.08 1415.00
06 Nov, 2024 1.18 1.2 1.07 1.08 3464.00
05 Nov, 2024 1.2 1.24 1.18 1.2 504.00
04 Nov, 2024 1.3 1.4 1.18 1.19 3743.00