Meyer Burger Technology AG (0QQ7.L)
CHF 1.63
(3.96%)
CHF 1.63
(3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 1.6 | 1.68 | 1.58 | 1.64 | 39.95 Thousand |
| 14 Oct, 2024 | 1.57 | 1.58 | 1.55 | 1.56 | 1550.00 |
| 11 Oct, 2024 | 1.52 | 1.59 | 1.52 | 1.57 | 773.00 |
| 10 Oct, 2024 | 1.5 | 1.5 | 1.46 | 1.5 | 372.00 |
| 09 Oct, 2024 | 1.48 | 1.5 | 1.45 | 1.5 | 2083.00 |
| 08 Oct, 2024 | 1.56 | 1.56 | 1.51 | 1.51 | 12.01 Thousand |
| 07 Oct, 2024 | 1.6 | 1.6 | 1.56 | 1.56 | 35.15 Thousand |
| 04 Oct, 2024 | 1.64 | 1.64 | 1.5 | 1.55 | 4368.00 |
| 03 Oct, 2024 | 1.65 | 1.69 | 1.64 | 1.66 | 23.16 Thousand |
| 02 Oct, 2024 | 1.8 | 1.8 | 1.64 | 1.72 | 16.8 Thousand |
MF
0312
8609
F-PD
5474
4420