Meyer Burger Technology AG (0QQ7.L)
CHF 1.58
(1.55%)
CHF 1.58
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 5.97 | 6.28 | 5.95 | 6.01 | 8819.00 |
| 10 Jul, 2024 | 6.18 | 6.18 | 5.69 | 5.98 | 8742.00 |
| 09 Jul, 2024 | 5.9 | 6.3 | 5.9 | 6.26 | 8754.00 |
| 08 Jul, 2024 | 5.01 | 6.07 | 5.0 | 5.89 | 2176.00 |
| 05 Jul, 2024 | 4.98 | 5.16 | 4.96 | 5.0 | 1161.00 |
| 04 Jul, 2024 | 4.82 | 5.29 | 4.82 | 4.99 | 1488.00 |
| 03 Jul, 2024 | 5.87 | 5.92 | 4.84 | 4.88 | 7149.00 |
| 02 Jul, 2024 | 6.34 | 6.34 | 5.95 | 5.95 | 2583.00 |
| 01 Jul, 2024 | 8.25 | 8.6 | 7.61 | 7.9 | 213.00 |
| 28 Jun, 2024 | 8.63 | 8.63 | 8.03 | 8.32 | 2071.00 |
MF
0312
8609
F-PD
5474
4420