Meyer Burger Technology AG (0QQ7.L)
CHF 1.58
(1.55%)
CHF 1.58
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 8.55 | 10.35 | 8.4 | 10.13 | 4198.00 |
| 26 Apr, 2024 | 7.95 | 8.32 | 7.95 | 8.19 | 7942.00 |
| 25 Apr, 2024 | 7.8 | 7.95 | 7.8 | 7.88 | 654.00 |
| 24 Apr, 2024 | 7.65 | 7.95 | 7.65 | 7.73 | 812.00 |
| 23 Apr, 2024 | 7.88 | 7.95 | 7.58 | 7.65 | 7799.00 |
| 22 Apr, 2024 | 7.73 | 7.95 | 7.65 | 7.8 | 12.36 Thousand |
| 19 Apr, 2024 | 7.58 | 7.73 | 7.5 | 7.65 | 126.37 Thousand |
| 18 Apr, 2024 | 7.65 | 7.65 | 7.28 | 7.49 | 36.29 Thousand |
| 17 Apr, 2024 | 7.65 | 7.65 | 7.35 | 7.59 | 39.89 Thousand |
| 16 Apr, 2024 | 7.28 | 7.8 | 7.28 | 7.5 | 75.6 Thousand |
MF
0312
8609
F-PD
5474
4420