Meyer Burger Technology AG (0QQ7.L)

CHF 1.56

(-2.25%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 32.15 32.15 31.02 31.27 11.2 Thousand
08 Feb, 2024 33.56 33.56 31.85 32.17 7000.00
07 Feb, 2024 34.68 34.68 33.22 33.22 542.00
06 Feb, 2024 34.83 35.14 33.33 33.99 6694.00
05 Feb, 2024 36.38 36.38 33.56 33.56 24.00
02 Feb, 2024 31.72 35.33 31.36 35.33 2549.00
01 Feb, 2024 30.93 31.64 30.03 30.42 12.36 Thousand
31 Jan, 2024 37.22 38.21 28.85 31.59 1164.00
30 Jan, 2024 38.35 39.51 37.48 38.69 10.3 Thousand
29 Jan, 2024 35.53 37.87 34.77 35.36 1245.00