Meyer Burger Technology AG (0QQ7.L)

CHF 1.58

(1.55%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 14.1 14.86 12.89 13.76 3486.00
13 Mar, 2024 16.72 16.72 15.51 15.81 513.00
12 Mar, 2024 17.09 17.17 16.69 16.75 847.00
11 Mar, 2024 16.07 17.34 16.07 16.95 600.00
08 Mar, 2024 16.33 16.72 14.49 16.07 140.00
07 Mar, 2024 18.61 18.81 16.55 16.55 823.00
06 Mar, 2024 18.53 19.18 18.24 18.81 1121.00
05 Mar, 2024 19.43 19.63 17.99 18.19 11.83 Thousand
04 Mar, 2024 21.88 21.88 19.6 20.99 76.08 Thousand
01 Mar, 2024 19.46 22.19 19.46 21.88 707.00