Meyer Burger Technology AG (0QQ7.L)

CHF 1.64

(-9.01%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 65.93 74.67 65.14 73.45 76.14 Thousand
07 Dec, 2023 65.59 66.83 63.95 65.6 2283.00
06 Dec, 2023 67.06 67.56 65.87 66.27 9513.00
05 Dec, 2023 65.7 67.11 64.35 66.94 7701.00
04 Dec, 2023 63.84 68.35 63.84 64.85 4924.00
01 Dec, 2023 58.88 62.38 58.37 59.56 6059.00
30 Nov, 2023 59.22 59.22 57.3 57.64 1547.00
29 Nov, 2023 55.55 58.82 55.55 58.51 4997.00
28 Nov, 2023 58.82 58.82 54.45 55.92 8762.00
27 Nov, 2023 59.72 61.02 58.43 58.81 5698.00