Meyer Burger Technology AG (0QQ7.L)

CHF 1.58

(1.55%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 26.2 28.2 25.38 28.06 31.45 Thousand
17 Jan, 2024 22.42 28.76 20.7 23.1 63.97 Thousand
16 Jan, 2024 41.11 42.04 35.84 36.26 12.21 Thousand
15 Jan, 2024 44.16 44.16 41.6 43.21 4122.00
12 Jan, 2024 46.78 47.04 43.0 43.49 2846.00
11 Jan, 2024 47.94 47.94 45.43 46.25 2323.00
10 Jan, 2024 46.56 48.72 46.56 47.23 6647.00
09 Jan, 2024 49.35 50.08 44.19 45.3 19.76 Thousand
08 Jan, 2024 48.76 50.08 47.41 48.93 1978.00
05 Jan, 2024 47.99 49.23 46.67 46.92 7750.00