Meyer Burger Technology AG (0QQ7.L)

CHF 1.58

(1.55%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 51.32 51.32 50.0 50.94 13.86 Thousand
14 Dec, 2023 46.58 50.62 46.58 48.72 5963.00
13 Dec, 2023 54.2 56.06 42.58 44.56 81.58 Thousand
12 Dec, 2023 63.11 64.52 47.06 54.89 15.8 Thousand
11 Dec, 2023 75.06 75.06 62.88 66.51 18.55 Thousand
08 Dec, 2023 65.93 74.67 65.14 73.45 76.14 Thousand
07 Dec, 2023 65.59 66.83 63.95 65.6 2283.00
06 Dec, 2023 67.06 67.56 65.87 66.27 9513.00
05 Dec, 2023 65.7 67.11 64.35 66.94 7701.00
04 Dec, 2023 63.84 68.35 63.84 64.85 4924.00