Meyer Burger Technology AG (0QQ7.L)

CHF 1.51

(7.09%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 74.78 74.78 71.91 73.81 5788.00
06 Nov, 2023 76.14 78.28 74.84 76.41 11.1 Thousand
03 Nov, 2023 71.74 79.13 71.46 75.63 16.21 Thousand
02 Nov, 2023 69.14 71.91 68.47 69.09 8929.00
01 Nov, 2023 68.47 68.52 67.56 67.79 5736.00
31 Oct, 2023 68.3 68.64 66.44 68.47 6963.00
30 Oct, 2023 66.61 68.69 66.61 67.66 9484.00
27 Oct, 2023 66.15 68.52 66.15 67.34 6622.00
26 Oct, 2023 64.52 66.49 64.35 65.56 7635.00
25 Oct, 2023 66.1 66.83 64.39 66.04 7715.00