Meyer Burger Technology AG (0QQ7.L)

CHF 1.58

(1.55%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 58.88 62.38 58.37 59.56 6059.00
30 Nov, 2023 59.22 59.22 57.3 57.64 1547.00
29 Nov, 2023 55.55 58.82 55.55 58.51 4997.00
28 Nov, 2023 58.82 58.82 54.45 55.92 8762.00
27 Nov, 2023 59.72 61.02 58.43 58.81 5698.00
24 Nov, 2023 58.26 60.4 56.96 58.48 8836.00
23 Nov, 2023 69.93 69.93 58.77 59.04 8941.00
22 Nov, 2023 70.5 71.79 70.05 70.67 1411.00
21 Nov, 2023 71.62 72.56 69.88 72.36 4179.00
20 Nov, 2023 72.13 72.87 71.57 71.57 1792.00