Valiant Holding AG (0QPU)

GBP 141.64

(0.03%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 98.8 99.0 98.29 98.9 2523.00
30 Oct, 2023 97.8 98.1 96.5 96.5 1989.00
27 Oct, 2023 97.8 98.0 97.2 97.24 1882.00
26 Oct, 2023 97.3 98.06 97.0 97.8 1621.00
25 Oct, 2023 97.9 98.31 97.5 97.95 1812.00
24 Oct, 2023 97.5 97.9 97.27 97.27 3392.00
23 Oct, 2023 97.4 97.6 97.16 97.29 2722.00
20 Oct, 2023 97.0 97.7 96.9 97.41 2916.00
19 Oct, 2023 96.8 97.5 96.7 97.2 1460.00
18 Oct, 2023 97.2 97.7 96.9 97.4 1478.00