Cembra Money Bank AG (0QPJ)

CHF 90.8

(-0.55%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2018 79.38 79.75 79.38 79.5 1901.00
09 Jul, 2018 79.0 79.15 79.0 79.15 1830.00
06 Jul, 2018 78.0 78.0 77.55 78.0 624.00
05 Jul, 2018 77.8 77.85 77.8 77.8 5199.00
04 Jul, 2018 77.65 77.65 77.1 77.65 1114.00
03 Jul, 2018 77.04 78.15 77.04 78.05 3570.00
02 Jul, 2018 77.0 77.45 76.7 76.93 6100.00
29 Jun, 2018 77.7 77.75 77.7 77.7 748.00
28 Jun, 2018 76.45 76.45 76.4 76.4 16.76 Thousand
27 Jun, 2018 77.4 77.55 77.4 77.55 4564.00