Cembra Money Bank AG (0QPJ)

CHF 90.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 90.1 90.34 90.1 90.1 12.33 Thousand
24 Jul, 2018 89.0 89.0 89.0 89.0 14.82 Thousand
23 Jul, 2018 85.9 86.21 85.55 85.55 14.21 Thousand
20 Jul, 2018 85.7 85.95 85.7 85.9 13.66 Thousand
19 Jul, 2018 84.95 85.73 84.95 85.15 3766.00
18 Jul, 2018 81.45 81.45 81.45 81.45 18.4 Thousand
17 Jul, 2018 81.79 81.79 81.24 81.55 1958.00
16 Jul, 2018 82.05 82.3 81.71 82.3 10.8 Thousand
13 Jul, 2018 81.4 81.5 81.1 81.45 20.31 Thousand
12 Jul, 2018 81.0 81.4 81.0 81.3 30.09 Thousand