Cembra Money Bank AG (0QPJ)

CHF 90.8

(-0.55%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2018 91.55 91.85 91.55 91.55 3812.00
08 Aug, 2018 91.2 91.3 91.2 91.3 2939.00
07 Aug, 2018 90.7 90.85 90.7 90.7 1338.00
06 Aug, 2018 90.05 90.14 89.84 90.1 8460.00
03 Aug, 2018 89.65 90.05 89.65 89.65 891.00
02 Aug, 2018 90.55 90.85 89.6 89.6 2422.00
30 Jul, 2018 91.45 91.55 91.45 91.55 2751.00
27 Jul, 2018 91.1 91.1 91.1 91.1 493.00
26 Jul, 2018 90.3 90.79 90.3 90.55 2101.00
25 Jul, 2018 90.1 90.34 90.1 90.1 12.33 Thousand