CHF 90.8
(-0.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Aug, 2018 | 91.55 | 91.85 | 91.55 | 91.55 | 3812.00 |
08 Aug, 2018 | 91.2 | 91.3 | 91.2 | 91.3 | 2939.00 |
07 Aug, 2018 | 90.7 | 90.85 | 90.7 | 90.7 | 1338.00 |
06 Aug, 2018 | 90.05 | 90.14 | 89.84 | 90.1 | 8460.00 |
03 Aug, 2018 | 89.65 | 90.05 | 89.65 | 89.65 | 891.00 |
02 Aug, 2018 | 90.55 | 90.85 | 89.6 | 89.6 | 2422.00 |
30 Jul, 2018 | 91.45 | 91.55 | 91.45 | 91.55 | 2751.00 |
27 Jul, 2018 | 91.1 | 91.1 | 91.1 | 91.1 | 493.00 |
26 Jul, 2018 | 90.3 | 90.79 | 90.3 | 90.55 | 2101.00 |
25 Jul, 2018 | 90.1 | 90.34 | 90.1 | 90.1 | 12.33 Thousand |
0QPS
0QPU
0QPY
0QP6
0QP7
0QPD