COLTENE Holding AG (0QP7.L)

CHF 50.0

(1.63%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 72.2 72.2 71.6 71.6 152.00
27 Dec, 2023 70.6 72.0 70.6 72.0 139.00
21 Dec, 2023 69.6 69.6 69.6 69.6 28.00
20 Dec, 2023 69.2 70.2 69.2 69.9 17.00
19 Dec, 2023 69.4 69.5 69.4 69.4 6.00
18 Dec, 2023 69.0 69.4 68.8 69.2 112.00
15 Dec, 2023 68.3 68.3 67.2 68.3 288.00
13 Dec, 2023 64.8 64.8 64.4 64.4 50.00
12 Dec, 2023 64.7 65.0 64.1 64.7 474.00
11 Dec, 2023 64.7 65.3 64.7 64.7 414.00