COLTENE Holding AG (0QP7.L)

CHF 63.0

(1.94%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 46.1 46.2 46.1 46.2 79.00
11 Jul, 2024 48.5 48.5 48.5 48.5 62.00
09 Jul, 2024 48.1 48.1 47.2 47.3 864.00
05 Jul, 2024 47.5 48.3 47.5 47.6 113.00
04 Jul, 2024 46.7 46.7 46.7 46.7 1.00
03 Jul, 2024 47.2 47.2 47.2 47.2 16.00
02 Jul, 2024 46.4 46.4 46.4 46.4 365.00
28 Jun, 2024 47.4 47.6 47.3 47.3 5.00
26 Jun, 2024 48.0 48.0 47.0 47.0 82.00
25 Jun, 2024 47.5 47.5 47.5 47.5 7.00