CHF 50.0
(1.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jan, 2024 | 66.6 | 66.6 | 65.5 | 65.5 | 50.00 |
12 Jan, 2024 | 68.9 | 68.9 | 66.72 | 66.72 | 345.00 |
11 Jan, 2024 | 67.1 | 67.1 | 66.7 | 66.7 | 221.00 |
10 Jan, 2024 | 67.2 | 67.2 | 66.9 | 66.9 | 8.00 |
09 Jan, 2024 | 69.3 | 69.3 | 69.3 | 69.3 | 194.00 |
08 Jan, 2024 | 69.2 | 69.2 | 69.2 | 69.2 | 12.00 |
05 Jan, 2024 | 68.4 | 68.4 | 68.4 | 68.4 | 12.00 |
04 Jan, 2024 | 70.2 | 70.2 | 70.2 | 70.2 | 28.00 |
03 Jan, 2024 | 70.6 | 70.9 | 69.4 | 70.88 | 162.00 |
29 Dec, 2023 | 72.0 | 72.1 | 72.0 | 72.0 | 162.00 |
SMN
ADX
605001
6236
0LRL
7419