Coltene Holding AG (0QP7)

GBP 50.63

(0.07%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2017 99.5 99.5 99.5 99.5 110.00
16 Oct, 2017 99.49 99.49 99.49 99.49 2.00
03 Oct, 2017 97.41 97.41 97.41 97.41 166.00
19 Sep, 2017 96.5 96.5 96.5 96.5 72.00
18 Sep, 2017 98.1 98.1 98.1 98.1 199.00
15 Sep, 2017 98.4 98.4 98.4 98.4 260.00
13 Sep, 2017 98.85 98.85 98.85 98.85 10.00
07 Sep, 2017 100.7 100.7 100.7 100.7 18.00
05 Sep, 2017 99.9 99.9 99.9 99.9 18.00
11 May, 2017 91.5 91.5 91.5 91.5 319.00