Coltene Holding AG (0QP7)

GBP 50.63

(0.07%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2018 93.5 93.5 93.5 93.5 599.00
12 Mar, 2018 95.3 95.3 95.3 95.3 18.00
09 Mar, 2018 98.2 98.2 98.2 98.2 673.00
08 Mar, 2018 94.0 94.0 94.0 94.0 119.00
07 Mar, 2018 94.8 94.8 94.8 94.8 30.00
06 Mar, 2018 92.5 92.5 92.5 92.5 7.00
05 Mar, 2018 93.4 93.4 93.4 93.4 225.00
02 Mar, 2018 94.8 94.8 94.8 94.8 129.00
01 Mar, 2018 95.2 95.2 95.2 95.2 32.00
28 Feb, 2018 96.9 96.9 96.9 96.9 23.00