Coltene Holding AG (0QP7)

GBP 50.63

(0.07%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2018 97.7 97.7 97.7 97.7 40.00
26 Feb, 2018 97.5 97.5 97.5 97.5 201.00
05 Jan, 2018 94.5 94.65 94.5 94.65 48.00
04 Jan, 2018 93.7 93.7 93.7 93.7 5.00
14 Dec, 2017 89.55 89.55 89.55 89.55 36.00
07 Dec, 2017 91.0 91.0 91.0 91.0 18.00
30 Nov, 2017 94.69 94.69 94.69 94.69 15.00
23 Nov, 2017 96.9 96.9 96.9 96.9 36.00
16 Nov, 2017 97.05 97.05 97.05 97.05 36.00
06 Nov, 2017 100.6 100.6 100.6 100.6 18.00