Coltene Holding AG (0QP7)

GBP 50.63

(0.07%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2019 81.6 81.6 81.6 81.6 66.00
26 Jul, 2019 84.4 84.4 84.4 84.4 90.00
24 Jul, 2019 82.4 82.4 82.4 82.4 101.00
17 Jul, 2019 83.3 83.3 83.3 83.3 89.00
16 Jul, 2019 85.15 85.15 85.15 85.15 20.00
12 Jul, 2019 83.0 83.0 83.0 83.0 1770.00
10 Jul, 2019 84.9 84.9 84.9 84.9 212.00
05 Jul, 2019 87.1 87.1 87.0 87.0 27.00
04 Jul, 2019 88.4 88.4 87.4 87.4 44.00
01 Jul, 2019 89.2 89.2 89.2 89.2 146.00