Coltene Holding AG (0QP7)

GBP 50.63

(0.07%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2019 90.6 90.6 90.6 90.6 185.00
12 Jun, 2019 90.2 90.2 88.5 88.5 102.00
11 Jun, 2019 90.4 91.1 90.1 91.1 212.00
07 Jun, 2019 89.2 91.18 89.2 91.0 230.00
06 Jun, 2019 89.0 89.0 89.0 89.0 11.00
05 Jun, 2019 88.55 89.2 88.55 89.2 275.00
04 Jun, 2019 89.1 89.1 89.1 89.1 87.00
03 Jun, 2019 87.9 87.9 87.9 87.9 89.00
31 May, 2019 87.19 88.3 87.19 88.3 178.00
28 May, 2019 89.55 91.85 89.3 91.4 221.00