Coltene Holding AG (0QP7)

GBP 50.63

(0.07%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2019 78.25 78.25 78.25 78.25 82.00
09 Sep, 2019 78.28 78.28 78.28 78.28 295.00
03 Sep, 2019 75.5 75.5 75.5 75.5 227.00
02 Sep, 2019 75.0 75.25 74.2 74.2 748.00
30 Aug, 2019 75.0 75.0 74.5 74.5 480.00
29 Aug, 2019 73.5 73.5 73.5 73.5 344.00
19 Aug, 2019 76.5 77.3 76.5 77.3 14.00
15 Aug, 2019 76.2 76.2 76.2 76.2 8.00
14 Aug, 2019 76.45 76.65 76.42 76.55 365.00
13 Aug, 2019 80.05 80.05 79.39 79.39 22.00