Coltene Holding AG (0QP7)

GBP 50.63

(0.07%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2019 77.9 77.9 77.9 77.9 3.00
24 Oct, 2019 77.25 77.25 77.25 77.25 40.00
22 Oct, 2019 76.8 76.8 76.8 76.8 79.00
21 Oct, 2019 76.88 76.88 76.55 76.55 102.00
17 Oct, 2019 76.3 76.3 76.3 76.3 167.00
16 Oct, 2019 76.75 76.75 76.75 76.75 440.00
11 Oct, 2019 78.0 78.0 78.0 78.0 2.00
09 Oct, 2019 77.46 77.47 77.0 77.0 160.00
08 Oct, 2019 76.5 76.5 76.5 76.5 47.00
07 Oct, 2019 77.25 77.25 77.25 77.25 11.00