Ascom Holding AG (0QON)
GBP 4.32
(4.28%)
GBP 4.32
(4.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2023 | 8.6 | 8.6 | 8.55 | 8.6 | 4620.00 |
| 13 Apr, 2023 | 8.46 | 8.59 | 8.39 | 8.58 | 6976.00 |
| 12 Apr, 2023 | 8.39 | 8.45 | 8.34 | 8.44 | 9756.00 |
| 11 Apr, 2023 | 8.32 | 8.47 | 8.31 | 8.36 | 15.79 Thousand |
| 06 Apr, 2023 | 8.33 | 8.33 | 8.13 | 8.19 | 7601.00 |
| 05 Apr, 2023 | 8.27 | 8.29 | 8.12 | 8.23 | 15.63 Thousand |
| 04 Apr, 2023 | 8.19 | 8.41 | 8.19 | 8.28 | 22.89 Thousand |
| 03 Apr, 2023 | 8.17 | 8.43 | 8.1 | 8.11 | 33.1 Thousand |
| 31 Mar, 2023 | 8.05 | 8.18 | 8.0 | 8.05 | 30.39 Thousand |
| 30 Mar, 2023 | 8.14 | 8.14 | 8.01 | 8.03 | 2822.00 |
0QOQ
0QOW
0QP1
0QOJ
0QOK
0QOL