Ascom Holding AG (0QON)

GBP 4.34

(-0.17%)

Historical Prices

Date Open High Low Close Volume
15 May, 2023 9.06 9.06 8.8 8.85 2837.00
12 May, 2023 8.92 9.16 8.92 9.11 1791.00
11 May, 2023 9.2 9.2 9.07 9.15 3705.00
10 May, 2023 9.08 9.19 9.05 9.08 2279.00
09 May, 2023 9.01 9.09 8.9 8.98 3555.00
05 May, 2023 8.89 8.89 8.86 8.86 1131.00
04 May, 2023 8.74 8.74 8.7 8.7 2919.00
03 May, 2023 8.72 8.89 8.68 8.86 8217.00
02 May, 2023 8.74 8.74 8.67 8.72 115.39 Thousand
28 Apr, 2023 8.63 8.67 8.63 8.67 3245.00