Ascom Holding AG (0QON)

GBP 3.99

(-3.04%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2016 16.25 16.25 16.25 16.25 684.00
09 May, 2016 15.45 15.45 15.45 15.45 1528.00
25 Jan, 2016 15.68 15.75 15.6 15.6 30 Thousand
07 Dec, 2015 17.5 17.5 17.5 17.5 8203.00
07 Oct, 2015 18.0 18.0 18.0 18.0 161.00
25 Sep, 2015 17.53 17.55 17.53 17.55 27.17 Thousand
07 Sep, 2015 17.45 17.45 17.45 17.45 15 Thousand
03 Sep, 2015 17.0 17.0 17.0 17.0 21.57 Thousand
12 May, 2015 16.5 16.5 16.5 16.5 2.00
23 Mar, 2015 16.7 16.7 16.7 16.7 3867.00