Ascom Holding AG (0QON)

GBP 3.83

(-0.65%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2017 18.75 18.75 18.75 18.75 6.00
05 Sep, 2017 18.95 19.05 18.95 19.0 21.8 Thousand
04 Sep, 2017 18.75 18.75 18.7 18.72 699.00
01 Sep, 2017 19.0 19.0 18.9 18.94 8166.00
31 Aug, 2017 18.8 18.8 18.7 18.7 6475.00
30 Aug, 2017 18.65 18.7 18.62 18.62 1377.00
29 Aug, 2017 18.6 18.6 18.5 18.57 422.00
19 Jan, 2017 16.55 16.55 16.55 16.55 300.00
15 Jun, 2016 15.92 15.92 15.92 15.92 4912.00
10 Jun, 2016 16.25 16.25 16.25 16.25 684.00