Ascom Holding AG (0QON)

GBP 4.41

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2017 22.2 22.5 22.15 22.27 9021.00
08 Nov, 2017 22.6 22.6 22.35 22.5 3266.00
07 Nov, 2017 22.35 22.35 21.97 22.2 3489.00
06 Nov, 2017 22.48 22.5 22.1 22.17 1725.00
03 Nov, 2017 22.4 22.5 22.3 22.44 12.18 Thousand
02 Nov, 2017 22.25 22.75 22.1 22.47 13.87 Thousand
01 Nov, 2017 22.5 22.85 22.5 22.73 4385.00
31 Oct, 2017 22.32 22.75 22.32 22.75 18.34 Thousand
30 Oct, 2017 22.1 22.53 22.1 22.34 15.58 Thousand
27 Oct, 2017 22.29 22.46 22.29 22.46 5832.00