Ascom Holding AG (0QON)

GBP 4.28

(0.71%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2017 22.05 22.05 22.05 22.05 642.00
27 Nov, 2017 22.22 22.22 22.05 22.11 310.00
24 Nov, 2017 22.3 22.45 22.3 22.36 1069.00
23 Nov, 2017 22.75 22.75 22.45 22.45 1255.00
22 Nov, 2017 22.6 22.75 22.4 22.6 4026.00
21 Nov, 2017 22.6 22.7 22.5 22.63 2838.00
20 Nov, 2017 21.88 22.45 21.88 22.01 2426.00
17 Nov, 2017 21.9 22.05 21.8 21.85 4075.00
16 Nov, 2017 21.2 21.85 21.2 21.74 10.83 Thousand
15 Nov, 2017 21.13 21.67 21.0 21.11 10.54 Thousand