Ascom Holding AG (0QON)

GBP 4.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2018 17.76 17.79 17.76 17.79 220.00
11 Jul, 2018 17.5 17.5 17.5 17.5 2.00
06 Jul, 2018 17.0 17.0 16.8 16.8 19.38 Thousand
05 Jul, 2018 17.7 17.7 17.68 17.68 9191.00
03 Jul, 2018 18.14 18.17 18.14 18.16 2400.00
02 Jul, 2018 17.93 17.93 17.93 17.93 800.00
29 Jun, 2018 18.01 18.1 18.01 18.1 5269.00
28 Jun, 2018 17.68 17.68 17.68 17.68 3716.00
26 Jun, 2018 17.92 17.92 17.92 17.92 140.00
25 Jun, 2018 18.6 18.6 18.6 18.6 22.00