Ascom Holding AG (0QON)

GBP 4.37

(0.69%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2018 19.96 19.96 19.86 19.86 497.00
17 Sep, 2018 20.1 20.1 20.05 20.05 815.00
14 Sep, 2018 20.1 20.1 20.08 20.1 107.00
12 Sep, 2018 19.85 19.88 19.78 19.82 336.00
11 Sep, 2018 19.78 19.78 19.78 19.78 1779.00
06 Sep, 2018 19.25 19.26 19.25 19.26 834.00
04 Sep, 2018 19.57 19.57 19.57 19.57 9.00
31 Aug, 2018 18.98 18.98 18.84 18.98 1662.00
29 Aug, 2018 18.82 18.94 18.82 18.94 855.00
28 Aug, 2018 18.1 18.1 18.1 18.1 66.00