Peach Property Group AG (0QOJ)
GBP 5.79
(0.0%)
GBP 5.79
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 6.25 | 6.25 | 6.24 | 6.25 | 2294.00 |
| 11 Aug, 2025 | 6.31 | 6.31 | 6.2 | 6.2 | 161.00 |
| 08 Aug, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 4065.00 |
| 07 Aug, 2025 | 6.29 | 6.29 | 6.11 | 6.11 | 172.00 |
| 06 Aug, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 05 Aug, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 500.00 |
| 04 Aug, 2025 | 5.91 | 6.07 | 5.91 | 6.07 | 1514.00 |
| 01 Aug, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 31 Jul, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 1.00 |
| 30 Jul, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | - |
0QOK
0QOL
0QON
0QOA
0QOB
0QOG