Peach Property Group AG (0QOJ.L)
CHF 9.38
(0.54%)
CHF 9.38
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 4.82 | 4.82 | 4.82 | 4.82 | 441.00 |
| 26 Aug, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | 10.00 |
| 22 Aug, 2024 | 4.77 | 4.77 | 4.69 | 4.69 | 1613.00 |
| 21 Aug, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | 8.00 |
| 15 Aug, 2024 | 5.33 | 5.33 | 5.33 | 5.33 | 247.00 |
| 02 Aug, 2024 | 4.81 | 4.81 | 4.75 | 4.75 | 1609.00 |
| 30 Jul, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | 254.00 |
| 26 Jul, 2024 | 4.84 | 4.84 | 4.84 | 4.84 | 5080.00 |
| 24 Jul, 2024 | 4.77 | 4.77 | 4.77 | 4.77 | 6004.00 |
| 18 Jul, 2024 | 4.68 | 4.78 | 4.68 | 4.78 | 16.06 Thousand |
TKYVY
0113
SNNAQ
3333
9956
OKAMF