Peach Property Group AG (0QOJ.L)
CHF 9.38
(0.54%)
CHF 9.38
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 5.78 | 5.78 | 5.77 | 5.78 | 3658.00 |
| 19 Sep, 2024 | 5.64 | 5.64 | 5.64 | 5.64 | 367.00 |
| 18 Sep, 2024 | 5.71 | 5.71 | 5.67 | 5.67 | 2450.00 |
| 12 Sep, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 823.00 |
| 09 Sep, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | 294.00 |
| 06 Sep, 2024 | 4.98 | 4.98 | 4.98 | 4.98 | 353.00 |
| 03 Sep, 2024 | 5.13 | 5.13 | 5.11 | 5.11 | 5305.00 |
| 02 Sep, 2024 | 4.94 | 4.94 | 4.94 | 4.94 | 1209.00 |
| 30 Aug, 2024 | 4.86 | 4.86 | 4.86 | 4.86 | 1517.00 |
| 29 Aug, 2024 | 4.85 | 4.9 | 4.85 | 4.9 | 1482.00 |
TKYVY
0113
SNNAQ
3333
9956
OKAMF