Peach Property Group AG (0QOJ.L)

CHF 9.38

(0.54%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 6.77 6.87 6.77 6.87 5439.00
08 Oct, 2024 6.76 6.82 6.76 6.76 4511.00
03 Oct, 2024 6.76 7.07 6.76 7.07 2463.00
02 Oct, 2024 6.7 6.79 6.7 6.71 30.43 Thousand
01 Oct, 2024 6.74 6.74 6.74 6.74 278.00
30 Sep, 2024 6.49 6.49 6.48 6.48 1559.00
27 Sep, 2024 6.21 6.45 6.21 6.45 603.00
26 Sep, 2024 6.47 6.47 6.32 6.32 5518.00
25 Sep, 2024 5.78 5.84 5.78 5.82 11.92 Thousand
24 Sep, 2024 5.68 5.68 5.68 5.68 2235.00