Peach Property Group AG (0QOJ.L)
CHF 6.43
(0.47%)
CHF 6.43
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 7.77 | 7.85 | 7.76 | 7.85 | 2108.00 |
| 17 Jan, 2025 | 7.69 | 7.7 | 7.63 | 7.7 | 6000.00 |
| 16 Jan, 2025 | 7.81 | 7.81 | 7.78 | 7.78 | 5200.00 |
| 15 Jan, 2025 | 7.7 | 7.7 | 7.7 | 7.7 | 5000.00 |
| 14 Jan, 2025 | 7.89 | 7.89 | 7.62 | 7.71 | 11.13 Thousand |
| 13 Jan, 2025 | 7.94 | 7.94 | 7.72 | 7.72 | 10.47 Thousand |
| 10 Jan, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 5000.00 |
| 09 Jan, 2025 | 7.88 | 7.9 | 7.77 | 7.8 | 7476.00 |
| 08 Jan, 2025 | 7.93 | 7.93 | 7.9 | 7.9 | 5857.00 |
| 07 Jan, 2025 | 8.82 | 8.82 | 8.15 | 8.15 | 3896.00 |
TKYVY
0113
SNNAQ
3333
9956
OKAMF