Peach Property Group AG (0QOJ)
GBP 5.79
(0.0%)
GBP 5.79
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 8.08 | 8.08 | 8.02 | 8.08 | 8229.00 |
| 07 Mar, 2024 | 8.0 | 8.14 | 8.0 | 8.14 | 831.00 |
| 06 Mar, 2024 | 8.18 | 8.3 | 8.13 | 8.13 | 43.07 Thousand |
| 05 Mar, 2024 | 8.18 | 8.18 | 8.0 | 8.18 | 5458.00 |
| 04 Mar, 2024 | 8.03 | 8.1 | 8.03 | 8.1 | 3936.00 |
| 01 Mar, 2024 | 8.25 | 8.27 | 8.15 | 8.15 | 4131.00 |
| 29 Feb, 2024 | 8.39 | 8.4 | 8.28 | 8.39 | 12.1 Thousand |
| 28 Feb, 2024 | 7.5 | 8.06 | 7.5 | 7.56 | 17.07 Thousand |
| 27 Feb, 2024 | 7.96 | 8.0 | 7.72 | 7.72 | 883.00 |
| 26 Feb, 2024 | 8.19 | 8.44 | 8.19 | 8.19 | 13.06 Thousand |
0QOK
0QOL
0QON
0QOA
0QOB
0QOG