Peach Property Group AG (0QOJ)

GBP 5.79

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 9.97 10.12 9.94 9.94 4772.00
08 Apr, 2024 10.36 10.58 10.33 10.58 10.79 Thousand
05 Apr, 2024 10.78 10.97 10.78 10.78 1241.00
04 Apr, 2024 11.19 11.36 11.19 11.36 3626.00
03 Apr, 2024 10.92 11.12 10.92 10.92 5834.00
02 Apr, 2024 11.08 11.71 11.08 11.08 3349.00
28 Mar, 2024 11.66 11.98 11.45 11.98 8363.00
27 Mar, 2024 11.24 11.24 10.8 10.94 6014.00
26 Mar, 2024 10.88 10.88 10.88 10.88 1441.00
25 Mar, 2024 10.35 10.35 10.14 10.28 6621.00