Peach Property Group AG (0QOJ)
GBP 5.79
(0.0%)
GBP 5.79
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 5.79 | 5.79 | 5.79 | 5.79 | 5000.00 |
| 02 Dec, 2025 | 5.89 | 5.89 | 5.82 | 5.82 | 93.00 |
| 28 Nov, 2025 | 5.88 | 5.88 | 5.8 | 5.8 | 6243.00 |
| 27 Nov, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 57.00 |
| 26 Nov, 2025 | 5.9 | 5.94 | 5.9 | 5.94 | 2340.00 |
| 25 Nov, 2025 | 5.9 | 5.9 | 5.9 | 5.9 | 4083.00 |
| 24 Nov, 2025 | 5.71 | 5.85 | 5.71 | 5.85 | 1675.00 |
| 21 Nov, 2025 | 5.82 | 5.82 | 5.82 | 5.82 | 966.00 |
| 20 Nov, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | 223.00 |
| 19 Nov, 2025 | 5.95 | 5.95 | 5.91 | 5.91 | 4157.00 |
0QOK
0QOL
0QON
0QOA
0QOB
0QOG