CHF 6.43
(0.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Oct, 2023 | 12.04 | 12.04 | 12.04 | 12.04 | 228.00 |
04 Oct, 2023 | 12.37 | 12.43 | 12.37 | 12.43 | 1629.00 |
03 Oct, 2023 | 12.66 | 12.66 | 12.52 | 12.61 | 789.00 |
02 Oct, 2023 | 12.9 | 13.15 | 12.9 | 13.04 | 285.00 |
29 Sep, 2023 | 13.32 | 13.32 | 13.0 | 13.32 | 1104.00 |
28 Sep, 2023 | 12.51 | 12.64 | 12.33 | 12.6 | 573.00 |
27 Sep, 2023 | 12.42 | 12.44 | 12.42 | 12.44 | 1103.00 |
26 Sep, 2023 | 12.95 | 13.21 | 12.82 | 12.82 | 1754.00 |
25 Sep, 2023 | 13.6 | 13.6 | 13.5 | 13.5 | 1812.00 |
22 Sep, 2023 | 13.6 | 13.6 | 13.6 | 13.6 | 948.00 |
TKYVY
0113
SNNAQ
3333
9956
OKAMF