CHF 6.43
(0.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Sep, 2023 | 13.32 | 13.32 | 13.0 | 13.32 | 1104.00 |
28 Sep, 2023 | 12.51 | 12.64 | 12.33 | 12.6 | 573.00 |
27 Sep, 2023 | 12.42 | 12.44 | 12.42 | 12.44 | 1103.00 |
26 Sep, 2023 | 12.95 | 13.21 | 12.82 | 12.82 | 1754.00 |
25 Sep, 2023 | 13.6 | 13.6 | 13.5 | 13.5 | 1812.00 |
22 Sep, 2023 | 13.6 | 13.6 | 13.6 | 13.6 | 948.00 |
21 Sep, 2023 | 13.75 | 13.75 | 13.74 | 13.74 | 1088.00 |
20 Sep, 2023 | 13.52 | 13.62 | 13.52 | 13.58 | 1103.00 |
19 Sep, 2023 | 13.02 | 13.16 | 12.98 | 13.16 | 2760.00 |
18 Sep, 2023 | 13.12 | 13.12 | 13.12 | 13.12 | 3279.00 |
TKYVY
0113
SNNAQ
3333
9956
OKAMF