Peach Property Group AG (0QOJ.L)
CHF 9.38
(0.54%)
CHF 9.38
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 4.68 | 4.7 | 4.68 | 4.7 | 9987.00 |
| 16 Jul, 2024 | 4.61 | 4.66 | 4.61 | 4.66 | 31.64 Thousand |
| 10 Jul, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 29.41 Thousand |
| 02 Jul, 2024 | 4.82 | 4.82 | 4.82 | 4.82 | 975.00 |
| 01 Jul, 2024 | 4.87 | 4.87 | 4.87 | 4.87 | 5.00 |
| 27 Jun, 2024 | 5.17 | 5.17 | 5.17 | 5.17 | 1176.00 |
| 17 Jun, 2024 | 5.52 | 5.52 | 5.52 | 5.52 | 2410.00 |
| 13 Jun, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 720.00 |
| 12 Jun, 2024 | 5.43 | 5.53 | 5.43 | 5.53 | 2309.00 |
| 11 Jun, 2024 | 6.02 | 6.02 | 6.02 | 6.02 | 353.00 |
TKYVY
0113
SNNAQ
3333
9956
OKAMF