Burkhalter Holding AG (0QO2)
GBP 138.0
(0.0%)
GBP 138.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 90.2 | 91.9 | 89.7 | 89.92 | 337.00 |
| 03 Jan, 2024 | 91.0 | 91.0 | 89.5 | 89.8 | 321.00 |
| 29 Dec, 2023 | 92.3 | 93.3 | 92.3 | 92.7 | 260.00 |
| 28 Dec, 2023 | 93.2 | 93.2 | 92.84 | 93.1 | 1387.00 |
| 27 Dec, 2023 | 92.6 | 93.3 | 91.9 | 93.3 | 290.00 |
| 22 Dec, 2023 | 93.9 | 93.9 | 93.3 | 93.6 | 23.00 |
| 21 Dec, 2023 | 93.1 | 93.9 | 93.1 | 93.7 | 404.00 |
| 20 Dec, 2023 | 92.1 | 93.5 | 92.0 | 93.5 | 861.00 |
| 19 Dec, 2023 | 91.2 | 92.3 | 91.0 | 92.3 | 682.00 |
| 18 Dec, 2023 | 89.7 | 90.55 | 89.7 | 90.5 | 393.00 |
0QO3
0QO6
0QO7
0QNU
0QNY
0QO1