Burkhalter Holding AG (0QO2)

GBP 138.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 91.0 91.35 91.0 91.3 96.00
17 Jan, 2024 91.1 91.7 91.0 91.47 400.00
16 Jan, 2024 91.9 91.9 91.3 91.7 464.00
15 Jan, 2024 93.2 93.2 91.8 92.25 246.00
12 Jan, 2024 91.6 93.0 91.6 92.6 827.00
11 Jan, 2024 90.3 91.7 90.3 91.1 1050.00
10 Jan, 2024 90.1 90.5 88.6 89.91 533.00
09 Jan, 2024 90.3 90.7 90.1 90.4 284.00
08 Jan, 2024 90.0 91.61 90.0 91.61 649.00
05 Jan, 2024 89.3 90.88 89.3 90.8 490.00