Burkhalter Holding AG (0QO2)
GBP 138.0
(0.0%)
GBP 138.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 91.5 | 91.81 | 90.8 | 91.8 | 4260.00 |
| 28 Feb, 2024 | 91.02 | 91.1 | 91.02 | 91.1 | 91.00 |
| 27 Feb, 2024 | 91.8 | 91.8 | 90.8 | 91.79 | 282.00 |
| 26 Feb, 2024 | 91.9 | 93.21 | 91.39 | 91.56 | 310.00 |
| 23 Feb, 2024 | 93.52 | 93.52 | 93.2 | 93.5 | 68.00 |
| 22 Feb, 2024 | 93.0 | 93.1 | 92.78 | 92.99 | 305.00 |
| 21 Feb, 2024 | 91.0 | 93.01 | 91.0 | 93.01 | 200.00 |
| 20 Feb, 2024 | 91.3 | 91.3 | 90.9 | 90.99 | 151.00 |
| 19 Feb, 2024 | 90.3 | 91.4 | 90.3 | 91.4 | 450.00 |
| 16 Feb, 2024 | 90.8 | 90.8 | 90.6 | 90.6 | 18.00 |
0QO3
0QO6
0QO7
0QNU
0QNY
0QO1