Burkhalter Holding AG (0QO2)

GBP 138.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 96.1 97.5 96.1 97.39 496.00
28 Mar, 2024 97.52 97.7 97.52 97.7 122.00
27 Mar, 2024 97.5 97.9 97.5 97.9 764.00
26 Mar, 2024 99.72 99.72 97.8 98.7 179.00
25 Mar, 2024 101.0 101.0 98.67 101.0 530.00
22 Mar, 2024 97.7 98.31 97.4 97.57 381.00
21 Mar, 2024 98.0 98.0 98.0 98.0 370.00
20 Mar, 2024 97.6 97.84 97.5 97.5 384.00
19 Mar, 2024 97.8 97.87 97.51 97.87 141.00
15 Mar, 2024 96.62 97.3 95.4 97.3 788.00