Burkhalter Holding AG (0QO2)

GBP 138.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2017 121.9 121.9 121.9 121.9 188.00
03 Oct, 2017 121.99 121.99 121.99 121.99 230.00
02 Oct, 2017 122.4 122.4 122.4 122.4 42.00
29 Sep, 2017 120.45 120.45 120.45 120.45 49.00
22 Sep, 2017 123.71 123.77 123.71 123.77 347.00
19 Sep, 2017 122.0 122.0 122.0 122.0 112.00
18 Sep, 2017 120.2 121.63 120.2 121.63 614.00
15 Sep, 2017 126.91 127.37 126.91 127.37 221.00
12 Sep, 2017 125.74 125.74 125.74 125.74 438.00
11 Sep, 2017 126.21 126.21 126.21 126.21 551.00