Burkhalter Holding AG (0QO2)

GBP 138.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2017 119.37 119.37 119.37 119.37 120.00
20 Oct, 2017 119.33 119.33 119.23 119.23 329.00
19 Oct, 2017 119.0 119.03 119.0 119.03 170.00
18 Oct, 2017 119.39 119.39 119.39 119.39 126.00
17 Oct, 2017 119.18 119.18 118.97 118.97 200.00
16 Oct, 2017 120.17 120.17 120.17 120.17 459.00
13 Oct, 2017 121.57 121.57 121.57 121.57 61.00
12 Oct, 2017 121.24 121.27 121.24 121.27 296.00
11 Oct, 2017 120.25 120.28 120.25 120.28 163.00
06 Oct, 2017 121.2 121.57 121.2 121.57 46.00