Luzerner Kantonalbank AG (0QNU.L)

CHF 63.6

(-0.47%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 73.1 73.1 72.11 72.3 179.00
19 Oct, 2023 73.5 73.8 73.2 73.5 431.00
18 Oct, 2023 73.6 73.9 73.5 73.7 878.00
17 Oct, 2023 73.27 73.6 73.27 73.6 282.00
16 Oct, 2023 73.6 74.1 73.2 73.9 860.00
13 Oct, 2023 73.8 73.9 73.2 73.5 961.00
12 Oct, 2023 74.2 74.33 74.0 74.3 833.00
11 Oct, 2023 73.3 74.3 73.3 74.05 1262.00
10 Oct, 2023 73.2 73.3 73.1 73.2 655.00
09 Oct, 2023 72.7 73.0 72.56 72.9 1217.00